合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00027000 | 2024-06-10 2:18PM CDT | 2024-06-18 | 0.02 | 0.03 | 0.06 | 0.00 | - | 89 | 30,866 | 231.25% |
VIXW240626C00027000 | 2024-06-06 9:22AM CDT | 2024-06-26 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 51 | 183.59% |
VIX240717C00027000 | 2024-06-10 2:56PM CDT | 2024-07-17 | 0.24 | 0.24 | 0.28 | 0.00 | - | 9,328 | 81,713 | 149.02% |
VIX240821C00027000 | 2024-06-10 2:51PM CDT | 2024-08-21 | 0.50 | 0.50 | 0.54 | 0.00 | - | 26 | 10,004 | 127.34% |
VIX240918C00027000 | 2024-06-11 8:34AM CDT | 2024-09-18 | 0.68 | 0.66 | 0.71 | +0.01 | +1.49% | 1 | 2,255 | 117.09% |
VIX241016C00027000 | 2024-06-11 8:34AM CDT | 2024-10-16 | 1.00 | 0.96 | 1.06 | +0.04 | +4.17% | 1 | 743 | 117.29% |
VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 0.99 | 1.14 | 0.00 | - | 4 | 324 | 105.91% |
VIX241218C00027000 | 2024-05-22 9:17AM CDT | 2024-12-18 | 1.30 | 1.15 | 1.28 | 0.00 | - | 3 | 142 | 102.54% |
VIX250122C00027000 | 2024-05-31 9:16AM CDT | 2025-01-22 | 1.47 | 1.42 | 1.60 | 0.00 | - | 2 | 2 | 102.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00027000 | 2024-06-11 8:30AM CDT | 2024-06-18 | 13.70 | 13.65 | 13.75 | 0.00 | - | 1 | 109 | 206.25% |
VIX240717P00027000 | 2024-06-05 10:50AM CDT | 2024-07-17 | 12.75 | 12.70 | 12.85 | 0.00 | - | 1 | 152 | 0.00% |
VIX240821P00027000 | 2024-06-11 8:49AM CDT | 2024-08-21 | 12.25 | 12.20 | 12.30 | +0.05 | +0.41% | 1 | 20 | 0.00% |
VIX240918P00027000 | 2024-06-05 10:49AM CDT | 2024-09-18 | 11.85 | 11.75 | 11.85 | 0.00 | - | 1 | 17 | 0.00% |
VIX241016P00027000 | 2024-06-11 8:40AM CDT | 2024-10-16 | 9.85 | 9.75 | 9.90 | +0.10 | +1.03% | 1 | 52 | 0.00% |
VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |